N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
8928349 647 523 0.31 36 1 1 781 666 143
22726
19958050
19270481.0
39262694437
49647523026
89283
2
Ethereum (eth)
3022.6327 671 652 0.85 13 2 364 871 182
22726
120695413.63348
19270481.0
39262694437
27671651847
3022.63
3
Tether ERC20 (usdt)
183 498 186 5.02 2 3 185 668 326
22726
185632101181.93
19270481.0
39262694437
83498186202
1
4
XRP (xrp)
2.033 262 871 0.30 38 4 122 406 111
22726
60331635327
19270481.0
39262694437
3262871490
2.03
5
Binance Coin (bnb)
882.231 508 897 0.14 81 5 121 587 450
22726
137736012.7
19270481.0
39262694437
1508896936
882.23
6
USD Coin (usdc)
0.99981411 967 996 1.71 7 6 78 127 176
22726
78147157599.814
19270481.0
39262694437
11967995598
0.999814
7
TRON (trx)
0.285798735 199 0.30 37 8 27 062 142
22726
94678679434.152
19270481.0
39262694437
735199121
0.285798
8
Dogecoin (doge)
0.1392781 269 717 0.63 18 10 22 514 252
22726
161577462798.58
19270481.0
39262694437
1269717354
0.139278
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
560.6318 229 0.32 35 15 11 194 243
22726
19962818.646651
19270481.0
39262694437
318228649
560.6
12
ChainLink (link)
13.61684 566 0.81 14 19 9 481 859
22726
696849970.45259
19270481.0
39262694437
684565562
13.61
13
Binance USDT (bsc-usd)
11 108 251 1.38 8 20 8 985 799
22726
8984992892.4539
19270481.0
39262694437
1108251390
1
14
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
15
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
16
LEO Token (leo)
9.52842 0.00 10417 21 8 772 780
22726
921982377.9
19270481.0
39262694437
842185
9.52
17
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
20
Litecoin (ltc)
80.24491 331 0.89 13 29 6 145 365
22726
76595676.983471
19270481.0
39262694437
491331147
80.24
21
Zcash (zec)
351.111 043 910 2.02 6 31 5 775 225
22726
16423172.040545
19270481.0
39262694437
1043909769
351.11
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
24
Dai (dai)
0.99911270 029 0.18 62 35 4 344 175
22726
4343967793.7043
19270481.0
39262694437
70029146
0.999112
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Crypto.com Coin (cro)
0.10398319 012 0.05 204 39 3 882 694
22726
37344514175.794
19270481.0
39262694437
19011867
0.103983
27
Toncoin (Ton)
1.5785 445 0.25 45 41 3 849 330
22726
2445873357.3611
19270481.0
39262694437
85445261
1.57
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
34
OKB (okb)
103.7636 898 0.19 59 54 2 178 304
22726
21000000
19270481.0
39262694437
36897601
103.76
35
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
36
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
37
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
38
Ethereum Classic (etc)
13.1756 144 0.31 36 57 2 035 110
22726
154602676.44231
19270481.0
39262694437
56144433
13.17
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
42
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
43
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
44
Quant (qnt)
91.128 328 0.24 47 77 1 324 117
22726
14544176.164081
19270481.0
39262694437
28327966
91.1
45
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
46
KuCoin Shares (kcs)
10.12 304 0.02 569 80 1 310 018
22726
129675261.73557
19270481.0
39262694437
2303992
10.1
47
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
48
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
49
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
50
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
51
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
52
VeChain (vet)
0.0125978224 351 0.25 44 95 1 083 327
22726
85985041177
19270481.0
39262694437
24350540
0.01259782
53
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
54
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
55
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
56
NEXO (nexo)
0.9602917 683 0.09 125 104 960 478
22726
1000000000
19270481.0
39262694437
7682880
0.960291
57
HedgeTrade (hedg)
0.0240868911 inf 0 0 0
22726
0
19270481.0
39262694437
11065.84
0.02408689
58
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
59
FTX Token (ftt)
0.59540834 091 inf 0 0 0
22726
0
19270481.0
39262694437
34091040
0.595408
60
MonaCoin (mona)
0.104293422 inf 0 0 0
22726
0
19270481.0
39262694437
422030
0.104293
61
Maker (mkr)
1250.35262 inf 0 0 0
22726
0
19270481.0
39262694437
262237
1250.35
62
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
63
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
64
ILCoin (ilc)
0.001131919 inf 0 0 0
22726
0
19270481.0
39262694437
9256.16
0.00113191
65
DxChain Token (dx)
7e-060 inf 0 0 0
22726
0
19270481.0
39262694437
9.45
7e-06
66
HEX (hex)
0.0010218593 inf 0 0 0
22726
0
19270481.0
39262694437
93486
0.00102185
67
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
68
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
69
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
70
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
71
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
72
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422