N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
6774536 664 754 0.30 37 1 1 355 895 631
22726
19990746
19270481.0
39262694437
36664753591
67745
2
Ethereum (eth)
1993.4119 249 198 0.89 13 2 240 772 250
22726
120692440.47146
19270481.0
39262694437
19249198256
1993.41
3
Tether ERC20 (usdt)
0.9998161 912 077 3.76 3 3 183 690 983
22726
183751887997.07
19270481.0
39262694437
61912077269
0.99981
4
XRP (xrp)
1.492 270 828 0.28 40 4 90 598 725
22726
60917315351
19270481.0
39262694437
2270827574
1.49
5
Binance Coin (bnb)
620.31809 001 0.11 105 5 84 584 600
22726
136359197.04
19270481.0
39262694437
809001407
620.31
6
USD Coin (usdc)
0.9999978 699 253 1.32 8 6 73 657 446
22726
73657802888.794
19270481.0
39262694437
8699253024
0.999997
7
TRON (trx)
0.280927596 820 0.25 45 8 26 610 242
22726
94726869625.787
19270481.0
39262694437
596820439
0.280927
8
Dogecoin (doge)
0.1026441 004 112 0.65 17 9 17 326 097
22726
168752253126.58
19270481.0
39262694437
1004111609
0.102644
9
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
10
Cardano (ada)
0.372333574 673 0.49 23 8 13 100 645
22726
35045020830.3234
19270481.0
39262694437
574673475
0.372333
11
Bitcoin Cash (bch)
563.91325 065 0.32 35 11 11 275 485
22726
19996359.271651
19270481.0
39262694437
325065327
563.91
12
Solana (sol)
24.11 202 507 1.50 7 10 8 985 723
22726
371196425.610445
19270481.0
39262694437
1202506617
24.1
13
Binance USDT (bsc-usd)
0.998825709 991 0.88 13 0 8 985 230
22726
8984992789.4539
19270481.0
39262694437
709991013
0.998825
14
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
15
Lido Staked Ether (steth)
1630.15794 834 1.11 10 13 8 044 762
22726
4920612.99723091
19270481.0
39262694437
794833605
1630.15
16
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
17
LEO Token (leo)
8.641 588 0.00 5015 15 7 963 255
22726
921332907.9
19270481.0
39262694437
1587762
8.64
18
Shiba Inu (shib)
1.195e-05395 154 0.63 18 15 7 077 986
22726
589367990277729.8
19270481.0
39262694437
395154199
1.195e-05
19
ChainLink (link)
8.91237 080 0.42 27 18 6 309 304
22726
708099970.45259
19270481.0
39262694437
237080061
8.91
20
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
21
Uniswap (uni)
6.73189 827 0.42 27 20 5 110 198
22726
753766667
19270481.0
39262694437
189826740
6.73
22
Zcash (zec)
288.36369 143 0.86 13 24 4 762 729
22726
16511426.728045
19270481.0
39262694437
369143226
288.36
23
Litecoin (ltc)
54.57332 945 0.89 13 26 4 192 699
22726
76859708.233471
19270481.0
39262694437
332944815
54.57
24
Dai (dai)
0.99963561 786 0.17 67 27 4 155 599
22726
4156975561.2501
19270481.0
39262694437
61786149
0.999635
25
Wrapped Bitcoin (wbtc)
22651144 261 0.40 28 21 4 094 027
22726
179697.6113473
19270481.0
39262694437
144260853
22651
26
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
27
Toncoin (Ton)
1.4379 521 0.25 44 32 3 505 093
22726
2450472564.6963
19270481.0
39262694437
79520718
1.43
28
Toncoin (ton)
2.334 147 0.11 100 24 3 406 230
22726
1473591410.74313
19270481.0
39262694437
34147436
2.3
29
Crypto.com Coin (cro)
0.07989213 328 0.05 246 33 3 278 435
22726
41037247386.465
19270481.0
39262694437
13328357
0.079892
30
Monero (xmr)
176.595 781 0.33 34 26 3 217 821
22726
18147820.3764146
19270481.0
39262694437
95781129
176.5
31
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
32
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
33
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
34
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
35
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
36
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
37
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
38
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
39
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
40
OKB (okb)
80.2512 904 0.09 131 47 1 685 377
22726
21000000
19270481.0
39262694437
12904415
80.25
41
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
42
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
43
Ethereum Classic (etc)
8.7740 308 0.33 34 55 1 364 102
22726
155568903.39129
19270481.0
39262694437
40308385
8.77
44
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
45
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
46
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
47
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
48
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
49
KuCoin Shares (kcs)
8.42 441 0.02 455 66 1 110 119
22726
132155021.73557
19270481.0
39262694437
2441160
8.4
50
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
51
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
52
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
53
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
54
Quant (qnt)
68.449 179 0.10 108 68 995 445
22726
14544176.164081
19270481.0
39262694437
9178799
68.44
55
NEXO (nexo)
0.90737422 029 0.27 41 70 907 406
22726
1000000000
19270481.0
39262694437
22029330
0.907374
56
VeChain (vet)
0.0082059515 167 0.24 46 86 705 222
22726
85985041177
19270481.0
39262694437
15167291
0.00820595
57
TrueUSD (tusd)
0.9980324 723 0.11 104 99 493 589
22726
494515083
19270481.0
39262694437
4723388
0.998032
58
Dash (dash)
37.6872 797 1.71 7 101 474 407
22726
12589678.816191
19270481.0
39262694437
72796553
37.68
59
Bitcoin SV (bsv)
16.936 376 0.21 53 127 338 387
22726
19989846.875
19270481.0
39262694437
6376379
16.93
60
MOAC (moac)
0.0734725 inf 0 0 0
22726
0
19270481.0
39262694437
5401.93
0.073472
61
FTX Token (ftt)
0.3762516 911 inf 0 0 0
22726
0
19270481.0
39262694437
6911393
0.376251
62
HedgeTrade (hedg)
0.0001188974 inf 0 0 0
22726
0
19270481.0
39262694437
74155
0.00011889
63
High Performance Blockchain (hpb)
0.000144220 nan nan 0 0
22726
0
19270481.0
39262694437
0
0.00014422
64
MCO (mco)
2.30 inf 0 0 0
22726
0
19270481.0
39262694437
0.998013
2.3
65
MINDOL (min)
0.003592230 inf 0 0 0
22726
0
19270481.0
39262694437
3.592e-05
0.00359223
66
CryptoVerificationCoin (cvcc)
0.000200660 inf 0 0 0
22726
0
19270481.0
39262694437
6.02
0.00020066
67
Ino Coin (ino)
0.0100067714 inf 0 0 0
22726
0
19270481.0
39262694437
13872.17
0.01000677
68
HEX (hex)
0.0006749686 inf 0 0 0
22726
0
19270481.0
39262694437
86327
0.00067496
69
ILCoin (ilc)
0.000685290 inf 0 0 0
22726
0
19270481.0
39262694437
0.00137058
0.00068529
70
DxChain Token (dx)
5.7e-060 inf 0 0 0
22726
0
19270481.0
39262694437
1.18
5.7e-06
71
Seele (seele)
2.301e-050 inf 0 0 0
22726
0
19270481.0
39262694437
0.02786184
2.301e-05
72
Xenios (xnc)
0.2999861 inf 0 0 0
22726
0
19270481.0
39262694437
1022.01
0.299986
73
Maker (mkr)
1606.04100 inf 0 0 0
22726
0
19270481.0
39262694437
99592
1606.04
74
PlayFuel (plf)
0.000246360 inf 0 0 0
22726
0
19270481.0
39262694437
0.923844
0.00024636
75
MonaCoin (mona)
0.06613816 inf 0 0 0
22726
0
19270481.0
39262694437
16085.08
0.066138