N Name Price $ Volume
24h k$		 Amount Coefficient Coefficient 2 Rank Market
Cap k$		 current_price_btc circulating_supply_all_coin circulating_supply_btc total_volume_btc total_volume_all_coin current_price_all_coin
1
Bitcoin (btc)
8036656 626 324 0.39 28 1 1 608 991 217
22726
20023521
19270481.0
39262694437
56626323589
80366
2
Ethereum (eth)
2363.6324 761 355 0.97 12 2 285 258 587
22726
120687385.46206
19270481.0
39262694437
24761354984
2363.63
3
Tether ERC20 (usdt)
0.99983588 218 236 5.19 2 3 189 556 527
22726
189588224246.78
19270481.0
39262694437
88218235899
0.999835
4
XRP (xrp)
1.42 547 255 0.33 34 4 86 816 565
22726
61796225236
19270481.0
39262694437
2547255382
1.4
5
Binance Coin (bnb)
626.831 685 159 0.22 50 5 84 468 685
22726
134785930.43
19270481.0
39262694437
1685158624
626.83
6
USD Coin (usdc)
0.99983317 804 266 2.55 4 6 77 744 803
22726
77755064630.638
19270481.0
39262694437
17804265640
0.999833
7
Solana (sol)
84.84 550 173 1.04 11 7 48 814 225
22726
576326292.45283
19270481.0
39262694437
4550172795
84.8
8
TRON (trx)
0.340621583 580 0.20 55 8 32 274 224
22726
94791383104.789
19270481.0
39262694437
583580444
0.340621
9
Lido Staked Ether (steth)
2358.7311 040 0.01 1934 0 21 349 208
22726
9059993.5010094
19270481.0
39262694437
11040471
2358.73
10
Dogecoin (doge)
0.110882 551 423 1.67 7 10 17 086 515
22726
154100446383.71
19270481.0
39262694437
2551423439
0.11088
11
Binance USD (busd)
112 201 123 8.52 1 7 16 058 934
22726
15973557768.89
19270481.0
39262694437
12201122749
1
12
USDS (usds)
0.9997229 356 0.03 387 12 11 352 206
22726
11355116495.099
19270481.0
39262694437
29356007
0.99972
13
Wrapped Bitcoin (wbtc)
80109266 407 0.31 35 0 9 431 100
22726
117830.23227482
19270481.0
39262694437
266407420
80109
14
Cardano (ada)
0.251236448 478 0.54 21 15 9 282 431
22726
36974724813.05
19270481.0
39262694437
448478168
0.251236
15
Binance USDT (bsc-usd)
0.999985394 496 0.48 23 0 9 182 893
22726
9184992641.4538
19270481.0
39262694437
394496436
0.999985
16
Polygon (matic)
0.984068509 228 0.64 17 12 8 886 693
22726
8975469069.28493
19270481.0
39262694437
509228044
0.984068
17
Bitcoin Cash (bch)
443.57226 382 0.28 39 16 8 880 888
22726
20029887.396651
19270481.0
39262694437
226381665
443.57
18
Polkadot (dot)
6.65520 568 0.73 15 14 7 979 168
22726
1195113212.31533
19270481.0
39262694437
520568079
6.65
19
Monero (xmr)
396.06145 827 0.22 50 17 7 305 963
22726
18446744.07371
19270481.0
39262694437
145827256
396.06
20
ChainLink (link)
9.43575 723 0.94 12 18 6 848 997
22726
727099970.45235
19270481.0
39262694437
575722673
9.43
21
Zcash (zec)
410.45793 161 1.29 9 19 6 848 597
22726
16688225.165545
19270481.0
39262694437
793161339
410.45
22
Avalanche (avax)
17.65498 560 1.00 11 18 5 566 736
22726
314523878.472969
19270481.0
39262694437
498560285
17.65
23
USD1 (usd1)
0.9997571 048 822 2.59 4 22 4 523 585
22726
4525637909.5047
19270481.0
39262694437
1048822203
0.999757
24
WETH (weth)
2362.4214 981 0.54 21 0 4 417 665
22726
1871621.8122762
19270481.0
39262694437
214980759
2362.4
25
Dai (dai)
0.999783228 426 0.58 19 23 4 397 063
22726
4397976511.0778
19270481.0
39262694437
228426023
0.999783
26
Litecoin (ltc)
55.32394 405 1.03 11 24 4 259 276
22726
77129164.483471
19270481.0
39262694437
394404757
55.32
27
Toncoin (ton)
1.43211 349 0.61 18 27 3 848 640
22726
2697919127.5684
19270481.0
39262694437
211348599
1.43
28
Cosmos Hub (atom)
12.93213 588 0.63 18 22 3 796 968
22726
292586163.827428
19270481.0
39262694437
213587757
12.93
29
Shiba Inu (shib)
6.22e-06152 619 0.46 24 30 3 658 852
22726
589243362003710
19270481.0
39262694437
152619438
6.22e-06
30
LEO Token (leo)
3.46345 0.00 9366 25 3 230 087
22726
932219207.9
19270481.0
39262694437
344857
3.46
31
Crypto.com Coin (cro)
0.0686359 262 0.03 323 34 2 989 776
22726
43571740501.938
19270481.0
39262694437
9261816
0.068635
32
BitTorrent (btt)
0.002702481 050 0.00 2390 57 2 510 665
22726
932497500000
19270481.0
39262694437
1050383
0.00270248
33
Stellar (xlm)
0.093751100 870 0.46 25 29 2 477 573
22726
26256023178.4052
19270481.0
39262694437
100870002
0.093751
34
NEAR Protocol (near)
2.57458 331 2.34 5 30 2 186 667
22726
849234174.10755
19270481.0
39262694437
458330938
2.57
35
Uniswap (uni)
3.31268 131 1.43 8 42 2 095 560
22726
633561603.60375
19270481.0
39262694437
268130875
3.31
36
ApeCoin (ape)
5.61303 671 1.64 7 31 2 081 611
22726
368593750
19270481.0
39262694437
303670531
5.61
37
Aptos (apt)
13.021 243 145 6.66 2 32 2 079 795
22726
159927641.029526
19270481.0
39262694437
1243144507
13.02
38
Lido DAO (ldo)
2.46212 830 1.15 10 33 2 065 626
22726
835515382.148428
19270481.0
39262694437
212829653
2.46
39
Filecoin (fil)
5.49394 985 2.18 5 35 2 018 409
22726
368629095
19270481.0
39262694437
394984877
5.49
40
Algorand (algo)
0.249431121 885 0.76 15 37 1 806 714
22726
7199260361.89196
19270481.0
39262694437
121885060
0.249431
41
OKB (okb)
85.4617 524 0.11 102 47 1 793 435
22726
21000000
19270481.0
39262694437
17523756
85.46
42
Hedera (hbar)
0.06793954 851 0.36 32 38 1 730 149
22726
25321887297.8556
19270481.0
39262694437
54851363
0.067939
43
Pepe (pepe)
4.04e-06426 213 2.80 4 51 1 694 087
22726
420690000000000
19270481.0
39262694437
426212979
4.04e-06
44
Internet Computer (icp)
5.880 345 0.54 21 39 1 659 763
22726
284541222.466396
19270481.0
39262694437
80344869
5.8
45
Axie Infinity (axs)
12.571 254 459 9.70 1 41 1 447 265
22726
114802109.85149243
19270481.0
39262694437
1254458832
12.57
46
Ethereum Classic (etc)
8.7259 133 0.48 23 58 1 365 602
22726
156559601.6229
19270481.0
39262694437
59133053
8.72
47
Decentraland (mana)
0.717781322 188 2.75 4 42 1 312 459
22726
1820473222.6405346
19270481.0
39262694437
322188324
0.717781
48
The Sandbox (sand)
0.787661292 402 2.62 4 43 1 250 059
22726
1581182026.2233226
19270481.0
39262694437
292401808
0.787661
49
Flow (flow)
1.19143 004 1.29 9 44 1 241 213
22726
1036200000
19270481.0
39262694437
143004316
1.19
50
Aave (aave)
85.75145 461 1.33 8 45 1 224 628
22726
14236673.734842971
19270481.0
39262694437
145460796
85.75
51
EOS (eos)
1.095138 626 1.29 9 46 1 202 668
22726
1091981827.9224
19270481.0
39262694437
138626163
1.095
52
Wrapped BNB (wbnb)
626.9309 971 3.09 4 0 1 117 343
22726
1782342.732899
19270481.0
39262694437
309970946
626.9
53
MultiversX (egld)
43.7438 473 0.40 28 47 1 086 843
22726
24731298
19270481.0
39262694437
38473275
43.74
54
Theta Network (theta)
1.06966 502 0.69 16 48 1 073 716
22726
1000000000
19270481.0
39262694437
66501585
1.069
55
Terra Luna Classic (lunc)
0.00017787126 539 1.33 8 49 1 066 386
22726
5966527641472.5
19270481.0
39262694437
126539143
0.00017787
56
POL (ex-MATIC) (pol)
0.09760146 299 0.50 22 65 1 038 249
22726
10637071994.174
19270481.0
39262694437
46298901
0.097601
57
Tezos (xtz)
1.1235 956 0.39 29 50 1 030 573
22726
916585790.752287
19270481.0
39262694437
35955558
1.12
58
Quant (qnt)
68.099 510 0.11 104 69 990 317
22726
14544176.164081
19270481.0
39262694437
9509960
68.09
59
VeChain (vet)
0.0072048414 998 0.27 41 88 619 065
22726
85985041177
19270481.0
39262694437
14997903
0.00720484
60
Dash (dash)
47.25392 006 7.29 2 93 599 377
22726
12685490.332207
19270481.0
39262694437
392006040
47.25
61
TrueUSD (tusd)
0.99805413 409 0.30 37 105 493 510
22726
494515083
19270481.0
39262694437
13409435
0.998054
62
PancakeSwap (cake)
1.5128 669 0.65 17 106 492 798
22726
326788102.24793
19270481.0
39262694437
28669139
1.51